0 2022-06-20T06:29:51Z 0 2022-06-20T06:29:59Z 5726C2 723.6 720.7 724.1 725.1 724.6 726.8 727.4 728.5 732 743.8 747.7 751.5 758.1 759.8 763.7 764.1 764 767.1 768.8 764.4 763.1 763.4 768.3 772.9 774.6 774.4 777 780.1 780.5 787.6 790 786.5 785.6 787.9 789.5 793.5 798.2 799.3 802.3 805 801.5 799.4 799.7 802.3 811.6 817 821.2 824.4 825.2 823.2 825.6 835.2 840.6 839.4 843 835.8 836.2 839.2 843 841.5 845 842.5 845.4 846.6 850.1 851.2 848.5 848 852 855.7 858.3 858.9 857.9 856.2 857 858.7 862.5 862.9 863.6 864.5 870.9 869.4 866.9 870.5 882.3 908.6 918.1 942.1 964.1 980.6 993.8 1008.4 1014.6 1023.4 1032.4 1032.8 1028.7 1031.6 1034.8 1039.9 1042 1043.6 1042.7 1046.3 1047.4 1048.1 1048.9 1050.5 1052 1052 1052.1 1052.1 1051.6